Nuveen AMT-Free Quality Municipal Income Fund - 21 Year Stock Price History | NEA
Historical daily share price chart and data for Nuveen AMT-Free Quality Municipal Income Fund from 2003 to 2024 adjusted for splits and dividends. NEA was delisted after May 15, 2024.
- The latest closing stock price for Nuveen AMT-Free Quality Municipal Income Fund on May 15, 2024 is 10.96.
- The all-time high Nuveen AMT-Free Quality Municipal Income Fund closing stock price was 14.11 on September 15, 2021.
| Nuveen AMT-Free Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.7728 | 10.8130 | 10.9759 | 10.5405 | 10.9600 | 1.82% |
| 2023 | 10.2524 | 10.8271 | 11.0112 | 8.9508 | 10.7641 | 0.73% |
| 2022 | 11.2213 | 13.8788 | 13.8788 | 9.5558 | 10.6861 | -23.30% |
| 2021 | 13.3409 | 12.8465 | 14.1084 | 12.3112 | 13.9324 | 8.17% |
| 2020 | 11.8114 | 11.6594 | 12.8806 | 9.2413 | 12.8806 | 10.09% |
| 2019 | 10.9396 | 9.7408 | 11.7001 | 9.7408 | 11.7001 | 21.97% |
| 2018 | 9.7409 | 10.1904 | 10.2644 | 9.2883 | 9.5927 | -5.73% |
| 2017 | 9.8312 | 9.3058 | 10.3088 | 9.2086 | 10.1756 | 8.77% |
| 2016 | 9.7420 | 9.1727 | 10.3785 | 9.0948 | 9.3549 | 1.62% |
| 2015 | 8.6389 | 8.6647 | 9.2059 | 8.1944 | 9.2059 | 6.32% |
| 2014 | 8.0992 | 7.1320 | 8.6585 | 7.1320 | 8.6585 | 22.11% |
| 2013 | 7.5987 | 8.4448 | 8.7210 | 6.7691 | 7.0908 | -13.72% |
| 2012 | 8.1496 | 7.6964 | 8.7712 | 7.5078 | 8.2179 | 7.36% |
| 2011 | 6.9389 | 6.5230 | 7.6545 | 6.1909 | 7.6545 | 15.94% |
| 2010 | 6.9986 | 6.4853 | 7.5572 | 6.2863 | 6.6019 | 1.85% |
| 2009 | 5.7862 | 4.8009 | 6.7079 | 4.7062 | 6.4823 | 42.42% |
| 2008 | 5.4576 | 6.0529 | 6.2927 | 3.5362 | 4.5515 | -23.34% |
| 2007 | 5.8301 | 5.6265 | 6.2106 | 5.4475 | 5.9372 | 5.08% |
| 2006 | 5.4061 | 5.0652 | 5.8979 | 5.0652 | 5.6502 | 13.39% |
| 2005 | 5.0906 | 4.7844 | 5.4161 | 4.7272 | 4.9830 | 3.92% |
| 2004 | 4.9122 | 5.0383 | 5.2768 | 4.4091 | 4.7950 | -5.39% |
